Origin Protocol

OGN · 美元计价

$0.02228

≈ ￥0.147048

-1.68% (-$0.00)

更新于 2026-11-09 14:05:01

24H 最高

$0.02305

24H 最低

$0.02135

今日开盘

$0.02266

24H 成交量

$44.15万

流通市值

$1,521.09万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SCRScroll	$0.0166	$0.01782	$0.01574	$18.96万	$322.57万	-6.48%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$74.14	$78.16	$73.78	$3,051.91万	$183.72亿	-4.14%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
401	YGGYield Guild Games	$0.02072	$0.02193	$0.02	$31.79万	$1,116.89万	-4.74%
37	EUREUR	$1.1217	$1.15	$1.11	$1,011.53万	—	0.58%
369	SPKSpark	$0.015679	$0.016038	$0.015139	$36.51万	$2,674.88万	-1.90%
312	DYDXDYDX Chain	$0.0905	$0.09351	$0.08532	$45.24万	$6,755.17万	-3.17%
92	HMSTRHamster Kombat	$0.0001246	$0.0001453	$0.0001175	$228.55万	$840.26万	-11.44%
78	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$294.34万	$14.83亿	-0.43%
54	XLM恒星币	$0.1459	$0.1519	$0.143	$599.67万	$53.10亿	-2.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
69	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$336.25万	$2,415.58万	0.00%
268	XTZTezos	$0.2474	$0.2616	$0.24	$54.36万	$2.78亿	-5.03%
383	LUMIALumia	$0.0722	$0.0747	$0.0688	$34.36万	$376.42万	-3.09%
343	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.10%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.73万	—	-0.78%
462	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.07万	$178.40万	-2.46%
475	MAGICMAGIC	$0.0831	$0.0852	$0.0816	$22.77万	$2,565.50万	-1.42%
648	AMATBAMATB	$328.32	$339.57	$324.02	$6.29万	—	-1.93%