NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-09 14:20:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SCRScroll	$0.01654	$0.01781	$0.01574	$18.86万	$322.57万	-7.13%
192	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$74.27	$78.16	$73.78	$3,084.31万	$183.72亿	-4.14%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
402	YGGYield Guild Games	$0.02061	$0.02193	$0.02	$31.99万	$1,116.89万	-5.50%
37	EUREUR	$1.1219	$1.15	$1.11	$1,016.02万	—	0.60%
370	SPKSpark	$0.015637	$0.016038	$0.015139	$36.42万	$2,674.88万	-2.20%
311	DYDXDYDX Chain	$0.08932	$0.09351	$0.08532	$45.59万	$6,755.17万	-4.48%
95	HMSTRHamster Kombat	$0.0001237	$0.0001453	$0.0001175	$218.51万	$840.26万	-13.56%
79	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$293.57万	$14.83亿	-0.22%
54	XLM恒星币	$0.1452	$0.1519	$0.143	$603.49万	$53.10亿	-3.52%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
69	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$336.35万	$2,415.58万	-0.02%
268	XTZTezos	$0.2466	$0.2616	$0.24	$53.94万	$2.78亿	-5.52%
382	LUMIALumia	$0.0719	$0.0747	$0.0688	$34.44万	$376.42万	-3.75%
342	SUNSUN	$0.01535	$0.01554	$0.01534	$40.34万	$2.98亿	-0.97%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.99万	—	-0.39%
463	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.00万	$178.40万	-3.27%
476	MAGICMAGIC	$0.0828	$0.0852	$0.0816	$22.63万	$2,565.50万	-1.90%
648	AMATBAMATB	$328.01	$339.57	$324.02	$6.37万	—	-2.08%