Mubarak
MUBARAK · 美元计价
$0.03711
≈ ￥0.244926
-7.80% (-$0.00)
更新于 2026-11-09 18:40:01
← 返回行情列表
24H 最高
$0.04074
24H 最低
$0.03696
今日开盘
$0.04025
24H 成交量
$82.93万
流通市值
$3,984.62万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
SCRScroll
|
$0.01697 | $0.01767 | $0.01574 | $18.31万 | $322.57万 | -2.81% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
HYPEHyperliquid
|
$72.9 | $78.16 | $72.49 | $3,620.64万 | $183.72亿 | -5.30% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 390 |
YGGYield Guild Games
|
$0.02104 | $0.02179 | $0.02 | $36.58万 | $1,116.89万 | -2.68% |
| 37 |
EUREUR
|
$1.1393 | $1.15 | $1.11 | $1,147.06万 | — | 2.17% |
| 359 |
SPKSpark
|
$0.015884 | $0.016038 | $0.015139 | $40.41万 | $2,674.88万 | 0.00% |
| 316 |
DYDXDYDX Chain
|
$0.08994 | $0.09307 | $0.08532 | $48.08万 | $6,755.17万 | -2.74% |
| 151 |
HMSTRHamster Kombat
|
$0.0001255 | $0.0001406 | $0.0001175 | $119.09万 | $840.26万 | -10.42% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0461 | $0.0472 | $0.0456 | $427.53万 | $14.83亿 | -0.65% |
| 57 |
XLM恒星币
|
$0.1461 | $0.1519 | $0.143 | $674.67万 | $53.10亿 | -2.41% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 50 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $776.60万 | $2,415.58万 | -0.02% |
| 285 |
XTZTezos
|
$0.2534 | $0.2569 | $0.24 | $53.87万 | $2.78亿 | -0.71% |
| 413 |
LUMIALumia
|
$0.0732 | $0.0742 | $0.0688 | $32.63万 | $376.42万 | -0.54% |
| 317 |
SUNSUN
|
$0.01533 | $0.01554 | $0.01524 | $48.00万 | $2.98亿 | -1.16% |
| 650 |
NOKBNOKB
|
$7.81 | $7.83 | $7.55 | $7.70万 | — | 1.56% |
| 475 |
JUVJuventus Fan Token
|
$0.236 | $0.251 | $0.23 | $25.23万 | $178.40万 | -2.88% |
| 468 |
MAGICMAGIC
|
$0.0837 | $0.0852 | $0.0813 | $26.12万 | $2,565.50万 | -1.30% |
| 638 |
AMATBAMATB
|
$338.79 | $340.10 | $319.85 | $8.93万 | — | 1.06% |
相关站点
共 40 个
Reserve Rights _以太坊ETH价格
Celo _数字货币市值
TQQQB _比特币
ONEchain _币种排行
BitTensor _数字货币市值
Caldera _币种排行
Tether Gold _数字货币市值
以太坊 _币种排行
波场 _数字货币市值
SOXSB _BTC行情
PAX Gold _币种排行
Hyperliquid _比特币
Bubblemaps _加密货币行情
Caldera _币种排行
Initia _比特币
币安币 _以太坊ETH价格
币安币 _币种排行
恒星币 _数字货币市值
Solana _数字货币市值
Sui _币种排行
Virtuals _以太坊ETH价格
Gitcoin _比特币
First Neiro _币种排行
Pudgy Penguins _BTC行情
莱特币 _比特币
Hyperliquid _以太坊ETH价格
LayerZero _BTC行情
大零币 _BTC行情
Shiba Inu _比特币
波场 _加密货币行情
Gram _以太坊ETH价格
Celo _BTC行情
Celestia _比特币行情
以太坊 _BTC行情
Polkadot _BTC行情
Artificial _BTC行情
Initia _BTC行情
Wrapped _以太坊ETH价格
艾达币 _数字货币市值
First Neiro _以太坊ETH价格