Kyber Network Crystal

KNC · 美元计价

$0.1016

≈ ￥0.67056

-2.59% (-$0.00)

更新于 2026-11-09 14:50:02

24H 最高

$0.1057

24H 最低

$0.0987

今日开盘

$0.1043

24H 成交量

$18.84万

流通市值

$1,752.14万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	SCRScroll	$0.01659	$0.0178	$0.01574	$18.42万	$322.57万	-6.80%
193	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$74.1	$78.16	$73.78	$3,129.32万	$183.72亿	-4.05%
195	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
401	YGGYield Guild Games	$0.02064	$0.02193	$0.02	$32.32万	$1,116.89万	-5.15%
36	EUREUR	$1.1232	$1.15	$1.11	$1,035.03万	—	0.72%
371	SPKSpark	$0.015614	$0.016038	$0.015139	$36.62万	$2,674.88万	-1.87%
315	DYDXDYDX Chain	$0.08911	$0.09323	$0.08532	$45.17万	$6,755.17万	-4.13%
104	HMSTRHamster Kombat	$0.0001238	$0.000145	$0.0001175	$187.69万	$840.26万	-14.21%
80	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0457	$294.99万	$14.83亿	-0.22%
55	XLM恒星币	$0.145	$0.1519	$0.143	$606.92万	$53.10亿	-3.53%
604	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
52	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$676.72万	$2,415.58万	-0.01%
271	XTZTezos	$0.2463	$0.2598	$0.24	$53.69万	$2.78亿	-5.20%
389	LUMIALumia	$0.0721	$0.0746	$0.0688	$33.70万	$376.42万	-2.83%
338	SUNSUN	$0.01533	$0.01554	$0.01532	$40.93万	$2.98亿	-1.10%
653	NOKBNOKB	$7.62	$7.75	$7.57	$6.03万	—	-0.65%
464	JUVJuventus Fan Token	$0.237	$0.251	$0.23	$24.19万	$178.40万	-3.27%
480	MAGICMAGIC	$0.0823	$0.0852	$0.0816	$22.43万	$2,565.50万	-2.37%
649	AMATBAMATB	$328.38	$339.57	$324.02	$6.52万	—	-2.00%