Huma Finance

HUMA · 美元计价

$0.01068

≈ ￥0.070488

-9.57% (-$0.00)

更新于 2026-11-09 16:10:02

24H 最高

$0.01198

24H 最低

$0.01044

今日开盘

$0.01181

24H 成交量

$274.94万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SCRScroll	$0.01649	$0.01771	$0.01574	$18.37万	$322.57万	-6.41%
196	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$72.69	$78.16	$72.49	$3,431.60万	$183.72亿	-5.92%
199	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
398	YGGYield Guild Games	$0.02033	$0.02181	$0.02	$34.05万	$1,116.89万	-6.70%
37	EUREUR	$1.1229	$1.15	$1.11	$1,065.24万	—	0.69%
370	SPKSpark	$0.015487	$0.016038	$0.015139	$37.98万	$2,674.88万	-2.67%
315	DYDXDYDX Chain	$0.08753	$0.0931	$0.08532	$46.54万	$6,755.17万	-5.89%
126	HMSTRHamster Kombat	$0.0001224	$0.0001442	$0.0001175	$152.11万	$840.26万	-12.38%
78	WLFIOfficial World Liberty Financi	$0.046	$0.0472	$0.0456	$314.13万	$14.83亿	-0.65%
56	XLM恒星币	$0.1445	$0.1519	$0.143	$632.60万	$53.10亿	-4.18%
612	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
51	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$726.78万	$2,415.58万	-0.01%
287	XTZTezos	$0.2438	$0.2588	$0.24	$51.65万	$2.78亿	-5.21%
402	LUMIALumia	$0.0709	$0.0745	$0.0688	$33.34万	$376.42万	-4.83%
314	SUNSUN	$0.01528	$0.01554	$0.01524	$46.79万	$2.98亿	-1.36%
648	NOKBNOKB	$7.69	$7.75	$7.55	$7.19万	—	0.26%
468	JUVJuventus Fan Token	$0.236	$0.251	$0.23	$24.34万	$178.40万	-3.67%
476	MAGICMAGIC	$0.082	$0.0852	$0.0813	$23.59万	$2,565.50万	-2.73%
649	AMATBAMATB	$329.06	$339.57	$319.85	$7.18万	—	-1.86%