Cookie

COOKIE · 美元计价

$0.00861

≈ ￥0.056826

-3.04% (-$0.00)

更新于 2026-11-09 14:15:02

24H 最高

$0.009

24H 最低

$0.00814

今日开盘

$0.00888

24H 成交量

$9.75万

流通市值

$135.47万

24H 涨跌额

(-$0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SCRScroll	$0.01663	$0.01781	$0.01574	$18.86万	$322.57万	-6.47%
191	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$74.27	$78.16	$73.78	$3,078.63万	$183.72亿	-3.97%
194	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
402	YGGYield Guild Games	$0.02071	$0.02193	$0.02	$31.89万	$1,116.89万	-4.91%
37	EUREUR	$1.1219	$1.15	$1.11	$1,014.22万	—	0.61%
369	SPKSpark	$0.015671	$0.016038	$0.015139	$36.37万	$2,674.88万	-1.87%
310	DYDXDYDX Chain	$0.08959	$0.09351	$0.08532	$45.47万	$6,755.17万	-4.16%
94	HMSTRHamster Kombat	$0.0001243	$0.0001453	$0.0001175	$220.72万	$840.26万	-13.32%
78	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$294.66万	$14.83亿	-0.43%
54	XLM恒星币	$0.1456	$0.1519	$0.143	$602.36万	$53.10亿	-3.13%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
69	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$336.25万	$2,415.58万	0.00%
268	XTZTezos	$0.2473	$0.2616	$0.24	$53.88万	$2.78亿	-5.14%
382	LUMIALumia	$0.0719	$0.0747	$0.0688	$34.43万	$376.42万	-3.49%
343	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.03%
653	NOKBNOKB	$7.64	$7.75	$7.57	$5.99万	—	-0.26%
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$23.97万	$178.40万	-2.05%
475	MAGICMAGIC	$0.0828	$0.0852	$0.0816	$22.67万	$2,565.50万	-1.78%
648	AMATBAMATB	$329	$339.57	$324.02	$6.37万	—	-1.76%