BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-09 14:05:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,265.85万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SCRScroll	$0.01663	$0.01781	$0.01574	$18.96万	$322.57万	-6.63%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$74.14	$78.16	$73.78	$3,051.91万	$183.72亿	-4.14%
192	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
401	YGGYield Guild Games	$0.02072	$0.02193	$0.02	$31.79万	$1,116.89万	-4.74%
37	EUREUR	$1.1217	$1.15	$1.11	$1,011.53万	—	0.58%
369	SPKSpark	$0.015679	$0.016038	$0.015139	$36.51万	$2,674.88万	-1.90%
312	DYDXDYDX Chain	$0.0905	$0.09351	$0.08532	$45.24万	$6,755.17万	-3.17%
92	HMSTRHamster Kombat	$0.0001246	$0.0001453	$0.0001175	$228.55万	$840.26万	-11.44%
78	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$294.34万	$14.83亿	-0.43%
54	XLM恒星币	$0.1459	$0.1519	$0.143	$599.67万	$53.10亿	-2.93%
600	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
69	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$336.25万	$2,415.58万	0.00%
268	XTZTezos	$0.2474	$0.2616	$0.24	$54.36万	$2.78亿	-5.03%
383	LUMIALumia	$0.0722	$0.0747	$0.0688	$34.36万	$376.42万	-3.09%
343	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.10%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.74万	—	-0.39%
462	JUVJuventus Fan Token	$0.238	$0.251	$0.23	$24.07万	$178.40万	-2.46%
475	MAGICMAGIC	$0.0829	$0.0852	$0.0816	$22.66万	$2,565.50万	-1.66%
648	AMATBAMATB	$328.22	$339.57	$324.02	$6.33万	—	-1.96%