Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-09 14:05:01
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$384.31万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
SCRScroll
|
$0.01663 | $0.01781 | $0.01574 | $18.96万 | $322.57万 | -6.63% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 12 |
HYPEHyperliquid
|
$74.14 | $78.16 | $73.78 | $3,051.91万 | $183.72亿 | -4.14% |
| 192 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 401 |
YGGYield Guild Games
|
$0.02072 | $0.02193 | $0.02 | $31.79万 | $1,116.89万 | -4.74% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,011.53万 | — | 0.58% |
| 369 |
SPKSpark
|
$0.015679 | $0.016038 | $0.015139 | $36.51万 | $2,674.88万 | -1.90% |
| 312 |
DYDXDYDX Chain
|
$0.0905 | $0.09351 | $0.08532 | $45.24万 | $6,755.17万 | -3.17% |
| 92 |
HMSTRHamster Kombat
|
$0.0001246 | $0.0001453 | $0.0001175 | $228.55万 | $840.26万 | -11.44% |
| 78 |
WLFIOfficial World Liberty Financi
|
$0.0459 | $0.0472 | $0.0457 | $294.34万 | $14.83亿 | -0.43% |
| 54 |
XLM恒星币
|
$0.1459 | $0.1519 | $0.143 | $599.67万 | $53.10亿 | -2.93% |
| 600 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 69 |
XUSDStraitsX USD
|
$1.0013 | $1.00 | $1.00 | $336.25万 | $2,415.58万 | 0.00% |
| 268 |
XTZTezos
|
$0.2474 | $0.2616 | $0.24 | $54.36万 | $2.78亿 | -5.03% |
| 383 |
LUMIALumia
|
$0.0722 | $0.0747 | $0.0688 | $34.36万 | $376.42万 | -3.09% |
| 343 |
SUNSUN
|
$0.01534 | $0.01554 | $0.01534 | $40.14万 | $2.98亿 | -1.10% |
| 653 |
NOKBNOKB
|
$7.63 | $7.75 | $7.57 | $5.73万 | — | -0.78% |
| 462 |
JUVJuventus Fan Token
|
$0.238 | $0.251 | $0.23 | $24.07万 | $178.40万 | -2.46% |
| 475 |
MAGICMAGIC
|
$0.0829 | $0.0852 | $0.0816 | $22.66万 | $2,565.50万 | -1.66% |
| 648 |
AMATBAMATB
|
$328.32 | $339.57 | $324.02 | $6.29万 | — | -1.93% |
相关站点
共 40 个
币安币 _币种排行
EWYB _加密货币行情
Holo _比特币
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Aptos _加密货币行情
Celo _以太坊ETH价格
以太坊 _BTC行情
Celestia _币种排行
Near Protocol _数字货币市值
Zama _数字货币市值
USDC _BTC行情
Hyperliquid _数字货币市值
COINB _比特币
Avalanche _比特币
Ondo _数字货币市值
Meteora _比特币
BitTensor _以太坊ETH价格
Celo _数字货币市值
Arbitrum _BTC行情
QQQB _加密货币行情
ONEchain _币种排行
Hedera _比特币行情
Caldera _加密货币行情
Aerodrome _BTC行情
United Stables _加密货币行情
Near Protocol _加密货币行情
First Digital _比特币
Official _比特币行情
Aerodrome _比特币
Aave _币种排行
First Neiro _以太坊ETH价格
Caldera _币种排行
Aptos _加密货币行情
Aster _比特币
莱特币 _币种排行
Tether Gold _数字货币市值
CyberConnect _加密货币行情
Gains Network _数字货币市值
Gains Network _币种排行