Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-09 14:10:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$474.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SCRScroll	$0.01661	$0.01781	$0.01574	$18.90万	$322.57万	-6.69%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
12	HYPEHyperliquid	$73.94	$78.16	$73.78	$3,055.51万	$183.72亿	-4.40%
193	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.89亿	5.24%
401	YGGYield Guild Games	$0.02069	$0.02193	$0.02	$31.84万	$1,116.89万	-5.01%
37	EUREUR	$1.1218	$1.15	$1.11	$1,011.75万	—	0.59%
369	SPKSpark	$0.015674	$0.016038	$0.015139	$36.37万	$2,674.88万	-1.85%
312	DYDXDYDX Chain	$0.0902	$0.09351	$0.08532	$45.38万	$6,755.17万	-3.51%
92	HMSTRHamster Kombat	$0.0001245	$0.0001453	$0.0001175	$227.45万	$840.26万	-12.26%
78	WLFIOfficial World Liberty Financi	$0.0459	$0.0472	$0.0457	$295.28万	$14.83亿	-0.43%
54	XLM恒星币	$0.1457	$0.1519	$0.143	$601.11万	$53.10亿	-3.06%
601	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
69	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$336.25万	$2,415.58万	0.00%
268	XTZTezos	$0.2472	$0.2616	$0.24	$53.95万	$2.78亿	-5.29%
382	LUMIALumia	$0.0721	$0.0747	$0.0688	$34.42万	$376.42万	-3.22%
344	SUNSUN	$0.01534	$0.01554	$0.01534	$40.14万	$2.98亿	-1.03%
653	NOKBNOKB	$7.63	$7.75	$7.57	$5.98万	—	-0.39%
463	JUVJuventus Fan Token	$0.239	$0.251	$0.23	$24.03万	$178.40万	-2.05%
475	MAGICMAGIC	$0.0826	$0.0852	$0.0816	$22.67万	$2,565.50万	-2.13%
648	AMATBAMATB	$328.15	$339.57	$324.02	$6.35万	—	-1.98%